TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.62万	$2,964.56万	-0.67%
216	CELRCeler Network	$0.002446	$0.002544	$0.002299	$67.29万	$1,945.69万	6.21%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
333	IOio.net	$0.1212	$0.1245	$0.1194	$36.20万	$5,175.69万	0.83%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.87万	—	-1.88%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$3,755.47万	2.59%
145	MRVLBMRVLB	$141.27	$147.86	$135.62	$112.67万	—	-0.32%
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.24亿	-0.55%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.76亿	-1.42%
51	QQQBQQQB	$657.43	$665.00	$653.75	$639.79万	—	0.47%
528	DOGSDogs	$0.00003117	$0.00003184	$0.00003039	$14.82万	$1,615.32万	2.47%
681	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
419	COTICOTI	$0.00946	$0.0098	$0.00942	$24.96万	$1,730.10万	-1.87%
118	WBETHWrapped Beacon ETH	$2491.37	$2,502.33	$2,453.03	$157.94万	$86.39亿	1.00%
33	PAXGPAX Gold	$4065.77	$4,075.10	$4,018.00	$1,255.38万	$18.11亿	0.37%
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$1.81亿	2.72%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.883	$11.04	$10.72	$1,275.58万	$83.68亿	1.30%
126	MITOMitosis	$0.00749	$0.0081	$0.00662	$138.93万	$132.07万	12.13%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%