COTI
COTI · 美元计价
$0.00967
-0.21%
≈ ￥0.063822
(-$0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.00994
24H 最低$0.009
今日开盘$0.00969
24H 成交量$129.75万
流通市值$1,738.53万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.22万 | $2,795.25万 | 0.24% |
| 322 |
CELRCeler Network
|
$0.002185 | $0.002299 | $0.002111 | $50.26万 | $1,703.34万 | -4.96% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 237 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.06万 | $4,993.76万 | 0.95% |
| 676 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.60万 | — | 6.35% |
| 143 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $153.98万 | $3,527.33万 | -4.18% |
| 141 |
MRVLBMRVLB
|
$153.29 | $157.75 | $135.04 | $154.39万 | — | 7.22% |
| 19 |
UNIUniswap
|
$7.025 | $7.08 | $6.63 | $4,178.97万 | $42.15亿 | 0.21% |
| 119 |
LDOLido DAO
|
$0.3311 | $0.3342 | $0.302 | $211.26万 | $2.72亿 | 3.53% |
| 51 |
QQQBQQQB
|
$677.68 | $679.15 | $649.21 | $931.57万 | — | 2.80% |
| 325 |
DOGSDogs
|
$0.00003054 | $0.00003206 | $0.00002801 | $49.54万 | $1,586.53万 | 1.33% |
| 548 |
JOELFJ
|
$0.0284 | $0.0287 | $0.0249 | $20.64万 | $960.01万 | 7.99% |
| 165 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $129.75万 | $1,738.53万 | -0.21% |
| 63 |
WBETHWrapped Beacon ETH
|
$2358.51 | $2,520.00 | $2,280.00 | $661.57万 | $82.44亿 | -4.81% |
| 37 |
PAXGPAX Gold
|
$4093.06 | $4,123.68 | $4,032.34 | $1,557.20万 | $18.32亿 | 0.83% |
| 59 |
ZROLayerZero
|
$1.504 | $1.63 | $1.47 | $724.23万 | $1.64亿 | -5.53% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.677 | $10.83 | $10.13 | $2,621.06万 | $81.61亿 | -0.17% |
| 213 |
MITOMitosis
|
$0.00708 | $0.00728 | $0.00662 | $86.36万 | $141.10万 | -0.98% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.35万 | $1.15亿 | 0.35% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Aave _数字货币市值
First Neiro _比特币行情
艾达币 _数字货币市值
Shiba Inu _数字货币市值
Test _BTC行情
Ondo _加密货币行情
BMNRB _数字货币市值
BitTensor _BTC行情
TQQQB _数字货币市值
JUST _比特币
Starknet _比特币
Solana _比特币行情
大零币 _以太坊ETH价格
Solana _加密货币行情
达世币 _BTC行情
Starknet _比特币行情
StraitsX USD _以太坊ETH价格
艾达币 _加密货币行情
Ondo _币种排行
Test _加密货币行情
Solana _比特币
Aave _加密货币行情
Gram _比特币
KORUB _BTC行情
USD1 _比特币
LayerZero _BTC行情
波场 _以太坊ETH价格
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _加密货币行情
艾达币 _币种排行
Gains Network _以太坊ETH价格
Celestia _数字货币市值
Chainlink _数字货币市值
Pepe _数字货币市值
比特现金 _数字货币市值
Aster _比特币
Injective _BTC行情
Filecoin _以太坊ETH价格