FC Porto
PORTO · 美元计价
$0.361
-0.82%
≈ ￥2.3826
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.37
24H 最低$0.358
今日开盘$0.364
24H 成交量$17.98万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IOTXIoTeX
|
$0.002841 | $0.002973 | $0.002813 | $10.63万 | $2,687.60万 | -4.02% |
| 221 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.17万 | $1,685.99万 | 0.46% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 304 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.98万 | $4,874.80万 | -2.48% |
| 673 |
HPEBHPEB
|
$48.09 | $48.42 | $46.08 | $5.26万 | — | 0.80% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $121.96万 | $3,313.37万 | -3.57% |
| 112 |
MRVLBMRVLB
|
$154.17 | $158.73 | $146.38 | $209.12万 | — | -0.08% |
| 14 |
UNIUniswap
|
$6.693 | $7.16 | $6.61 | $4,472.61万 | $40.75亿 | -4.86% |
| 165 |
LDOLido DAO
|
$0.3239 | $0.3332 | $0.3173 | $115.48万 | $2.67亿 | -1.64% |
| 52 |
QQQBQQQB
|
$675.34 | $681.71 | $667.60 | $796.24万 | — | -0.78% |
| 468 |
DOGSDogs
|
$0.00003102 | $0.00003137 | $0.00002992 | $25.53万 | $1,586.93万 | 1.97% |
| 421 |
JOELFJ
|
$0.0267 | $0.0287 | $0.0262 | $30.71万 | $908.95万 | -6.97% |
| 268 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00932 | $58.15万 | $1,686.14万 | -3.08% |
| 76 |
WBETHWrapped Beacon ETH
|
$2286.63 | $2,372.23 | $2,226.28 | $434.19万 | $78.45亿 | -3.31% |
| 43 |
PAXGPAX Gold
|
$4029.32 | $4,131.61 | $4,008.59 | $1,003.77万 | $17.96亿 | -2.37% |
| 60 |
ZROLayerZero
|
$1.479 | $1.56 | $1.45 | $701.83万 | $1.61亿 | -1.53% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.358 | $10.72 | $10.10 | $2,167.94万 | $78.21亿 | -2.98% |
| 154 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.65万 | $142.62万 | 2.12% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.34万 | $1.11亿 | -2.63% |
相关站点
共 40 个
Internet _以太坊ETH价格
Tether Gold _比特币
CyberConnect _比特币行情
Official _以太坊ETH价格
大零币 _币种排行
USDC _BTC行情
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
Ether.fi _BTC行情
Aster _币种排行
QQQB _加密货币行情
LayerZero _BTC行情
牛来 _数字货币市值
Near Protocol _比特币行情
LayerZero _数字货币市值
Ripple USD _加密货币行情
StraitsX USD _比特币
MegaETH _比特币行情
ONEchain _BTC行情
NEXPACE _比特币行情
Ether.fi _数字货币市值
恒星币 _比特币
Initia _比特币
Pudgy Penguins _比特币
ONEchain _BTC行情
BFUSD _比特币
瑞波币 _加密货币行情
Hedera _加密货币行情
Worldcoin _数字货币市值
艾达币 _比特币行情
Particle _比特币
Solana _BTC行情
Plasma _数字货币市值
比特现金 _加密货币行情
BEAMX _比特币
Near Protocol _比特币行情
THORChain _BTC行情
BFUSD _加密货币行情
Internet _比特币行情
SOXSB _比特币行情