Micron Technology (bStocks Tok

MUB · 美元计价

$689.39

0.18% ≈ ￥4549.97 ($1.21)

更新于 2026-11-07 15:50:01

24H 最高$725.40

24H 最低$676.56

今日开盘$688.18

24H 成交量$1,471.18万

流通市值$7,586.77万

24H 涨跌额($1.21)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.68万	$2,964.56万	-0.70%
216	CELRCeler Network	$0.002454	$0.002544	$0.002293	$67.41万	$1,945.69万	6.65%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
333	IOio.net	$0.1213	$0.1245	$0.1194	$36.27万	$5,175.69万	0.83%
644	HPEBHPEB	$44.82	$47.78	$44.01	$6.91万	—	-1.67%
72	LSK应用链	$0.19	$0.2026	$0.181	$363.96万	$3,755.47万	2.87%
147	MRVLBMRVLB	$141.18	$147.86	$135.62	$112.48万	—	-0.63%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,654.76万	$42.24亿	-0.16%
108	LDOLido DAO	$0.3272	$0.3362	$0.3233	$180.63万	$2.76亿	-1.48%
51	QQQBQQQB	$657.41	$665.00	$653.75	$647.54万	—	0.25%
528	DOGSDogs	$0.00003112	$0.00003184	$0.00003039	$14.85万	$1,615.32万	2.27%
680	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
420	COTICOTI	$0.00944	$0.0098	$0.00942	$24.83万	$1,730.10万	-2.08%
118	WBETHWrapped Beacon ETH	$2490.3	$2,502.33	$2,453.03	$156.52万	$86.39亿	0.55%
33	PAXGPAX Gold	$4065.32	$4,075.10	$4,018.00	$1,254.32万	$18.11亿	0.57%
69	ZROLayerZero	$1.658	$1.70	$1.60	$373.92万	$1.81亿	2.60%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.892	$11.04	$10.72	$1,281.98万	$83.68亿	1.15%
127	MITOMitosis	$0.00758	$0.0081	$0.00662	$136.62万	$132.07万	13.81%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%