Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$893.38万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IOTXIoTeX
|
$0.002781 | $0.002894 | $0.002736 | $8.70万 | $2,713.50万 | -2.08% |
| 385 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $30.33万 | $1,639.77万 | -3.69% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 227 |
IOio.net
|
$0.1148 | $0.1217 | $0.1136 | $69.48万 | $5,158.94万 | -2.13% |
| 641 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.57万 | — | -4.12% |
| 166 |
LSK应用链
|
$0.1591 | $0.1676 | $0.1578 | $97.61万 | $3,308.74万 | -2.93% |
| 90 |
MRVLBMRVLB
|
$163.01 | $174.54 | $160.60 | $272.79万 | — | -0.91% |
| 14 |
UNIUniswap
|
$6.134 | $6.68 | $6.10 | $5,550.03万 | $40.33亿 | -4.40% |
| 120 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $154.27万 | $2.71亿 | -4.07% |
| 42 |
QQQBQQQB
|
$684.19 | $695.69 | $682.40 | $1,143.66万 | — | -0.26% |
| 275 |
DOGSDogs
|
$0.00003037 | $0.00003255 | $0.00002957 | $51.76万 | $1,628.61万 | -3.03% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.37% |
| 306 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.26万 | $1,686.42万 | -2.56% |
| 86 |
WBETHWrapped Beacon ETH
|
$2272.27 | $2,332.29 | $2,258.58 | $289.53万 | $81.30亿 | -0.48% |
| 46 |
PAXGPAX Gold
|
$3944.1 | $4,051.66 | $3,942.55 | $947.87万 | $17.90亿 | -2.55% |
| 62 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $562.34万 | $1.74亿 | 0.91% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.089 | $10.59 | $10.02 | $1,981.86万 | $80.88亿 | -2.39% |
| 312 |
MITOMitosis
|
$0.00684 | $0.00729 | $0.00677 | $43.10万 | $139.27万 | -3.93% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.46万 | $1.14亿 | -0.18% |