以太坊
ETH · 美元计价
$2052.46
-3.24%
≈ ￥13546.24
(-$68.63)
更新于 2026-11-11 10:30:01
24H 最高$2,132.07
24H 最低$2,006.00
今日开盘$2121.09
24H 成交量$7.09亿
流通市值$2,471.07亿
24H 涨跌额(-$68.63)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IOTXIoTeX
|
$0.002856 | $0.002966 | $0.002813 | $11.63万 | $2,687.60万 | -2.82% |
| 220 |
CELRCeler Network
|
$0.002169 | $0.002245 | $0.002102 | $79.34万 | $1,685.99万 | 2.02% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 304 |
IOio.net
|
$0.116 | $0.1191 | $0.1132 | $49.06万 | $4,874.80万 | 0.52% |
| 670 |
HPEBHPEB
|
$49.15 | $49.28 | $46.08 | $5.61万 | — | 2.65% |
| 159 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $123.43万 | $3,313.37万 | -0.48% |
| 119 |
MRVLBMRVLB
|
$160.7 | $161.63 | $146.38 | $197.04万 | — | 3.05% |
| 14 |
UNIUniswap
|
$6.674 | $7.16 | $6.61 | $4,572.67万 | $40.75亿 | -3.61% |
| 167 |
LDOLido DAO
|
$0.3265 | $0.3332 | $0.3173 | $116.47万 | $2.67亿 | 0.46% |
| 55 |
QQQBQQQB
|
$682.01 | $682.43 | $667.60 | $723.98万 | — | 0.35% |
| 269 |
DOGSDogs
|
$0.00003167 | $0.00003276 | $0.00002992 | $60.43万 | $1,586.93万 | 4.90% |
| 559 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $17.04万 | $908.95万 | 0.75% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $55.35万 | $1,686.14万 | -2.38% |
| 65 |
WBETHWrapped Beacon ETH
|
$2278.08 | $2,364.79 | $2,226.28 | $618.37万 | $78.45亿 | -3.17% |
| 45 |
PAXGPAX Gold
|
$4039.56 | $4,116.77 | $4,008.59 | $1,002.19万 | $17.96亿 | -1.82% |
| 68 |
ZROLayerZero
|
$1.541 | $1.58 | $1.45 | $564.33万 | $1.61亿 | 4.76% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.333 | $10.69 | $10.10 | $2,108.47万 | $78.21亿 | -2.47% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.97万 | $142.62万 | 0.28% |
| 631 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.12万 | $1.11亿 | -1.07% |
相关站点
共 40 个
BENQI _比特币行情
AMDB _数字货币市值
Pudgy Penguins _比特币
Ondo _币种排行
Render _以太坊ETH价格
瑞波币 _BTC行情
Quant _BTC行情
大零币 _加密货币行情
Artificial _加密货币行情
Injective _币种排行
ONEchain _加密货币行情
RWUSD _比特币
NFPrompt _比特币
波场 _BTC行情
PAX Gold _BTC行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Shiba Inu _加密货币行情
BFUSD _比特币行情
NFPrompt _数字货币市值
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
BitTensor _比特币
比特现金 _加密货币行情
USD1 _比特币
Holo _以太坊ETH价格
QQQB _数字货币市值
Wrapped _比特币行情
Prometeus _加密货币行情
牛来 _加密货币行情
Aster _加密货币行情
Holo _以太坊ETH价格
TONToken _BTC行情
牛来 _币种排行
Sophon _数字货币市值
NBISB _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _比特币行情
Solana _BTC行情
RWUSD _以太坊ETH价格