DIA

DIA · 美元计价

$0.1384

-3.62% ≈ ￥0.91344 (-$0.01)

更新于 2026-11-07 18:45:03

24H 最高$0.1448

24H 最低$0.1382

今日开盘$0.1436

24H 成交量$7.00万

流通市值$1,684.08万

24H 涨跌额(-$0.01)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	IOTXIoTeX	$0.003068	$0.00318	$0.003059	$7.11万	$2,964.56万	-2.39%
211	CELRCeler Network	$0.002421	$0.002544	$0.002357	$69.83万	$1,945.69万	1.89%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
332	IOio.net	$0.1197	$0.1245	$0.1194	$36.16万	$5,175.69万	-0.50%
648	HPEBHPEB	$44.85	$47.78	$44.01	$6.00万	—	-3.96%
64	LSK应用链	$0.1876	$0.2026	$0.181	$376.08万	$3,755.47万	-0.05%
157	MRVLBMRVLB	$141.87	$147.86	$135.62	$98.34万	—	-1.55%
18	UNIUniswap	$7.003	$7.13	$6.86	$2,309.91万	$42.24亿	0.03%
121	LDOLido DAO	$0.3231	$0.3362	$0.3221	$146.16万	$2.76亿	-3.18%
57	QQQBQQQB	$657.29	$665.00	$654.77	$512.25万	—	-0.21%
518	DOGSDogs	$0.00003076	$0.00003184	$0.00003072	$15.62万	$1,615.32万	-0.49%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.22万	$948.24万	0.36%
409	COTICOTI	$0.00936	$0.0098	$0.00935	$26.97万	$1,730.10万	-3.21%
92	WBETHWrapped Beacon ETH	$2490.7	$2,502.33	$2,453.03	$227.26万	$86.39亿	0.39%
35	PAXGPAX Gold	$4064.92	$4,071.69	$4,018.00	$1,130.23万	$18.11亿	0.08%
68	ZROLayerZero	$1.622	$1.70	$1.62	$351.96万	$1.81亿	-0.37%
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.816	$11.04	$10.74	$1,225.93万	$83.68亿	-0.30%
100	MITOMitosis	$0.00754	$0.0081	$0.00665	$184.57万	$132.07万	10.40%
515	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.04万	$1.19亿	-1.18%