Circle Internet Group (bStocks

CRCLB · 美元计价

$66.54

-0.20% ≈ ￥439.164 (-$0.13)

更新于 2026-11-07 02:05:02

24H 最高$69.97

24H 最低$65.82

今日开盘$66.67

24H 成交量$2,274.74万

流通市值$1.68亿

24H 涨跌额(-$0.13)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	IOTXIoTeX	$0.003128	$0.003184	$0.003029	$11.84万	$2,964.56万	1.30%
322	CELRCeler Network	$0.002499	$0.002536	$0.002229	$45.21万	$1,945.69万	10.28%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
300	IOio.net	$0.1214	$0.123	$0.115	$48.29万	$5,175.69万	4.30%
637	HPEBHPEB	$44.41	$47.78	$43.10	$10.50万	—	-0.27%
112	LSK应用链	$0.1842	$0.1957	$0.1818	$222.55万	$3,755.47万	-3.91%
98	MRVLBMRVLB	$136.14	$147.86	$130.23	$290.43万	—	-0.47%
16	UNIUniswap	$6.897	$7.13	$6.72	$4,608.89万	$42.24亿	1.19%
115	LDOLido DAO	$0.3313	$0.3362	$0.316	$218.11万	$2.76亿	4.25%
26	QQQBQQQB	$656.17	$665.00	$639.74	$2,223.64万	—	0.70%
583	DOGSDogs	$0.00003099	$0.00003184	$0.00002893	$15.05万	$1,615.32万	7.01%
680	JOELFJ	$0.0273	$0.0279	$0.0262	$5.99万	$948.24万	3.41%
376	COTICOTI	$0.00958	$0.0098	$0.00935	$36.27万	$1,730.10万	1.38%
183	WBETHWrapped Beacon ETH	$2465.31	$2,514.33	$2,445.71	$101.21万	$86.39亿	-0.97%
30	PAXGPAX Gold	$4049.97	$4,114.00	$4,018.00	$2,094.75万	$18.11亿	-1.08%
62	ZROLayerZero	$1.626	$1.70	$1.57	$657.75万	$1.81亿	-0.31%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
34	LINKChainlink	$10.834	$11.04	$10.51	$1,849.08万	$83.68亿	1.87%
288	MITOMitosis	$0.00672	$0.00694	$0.0064	$50.83万	$132.07万	2.13%
547	XECeCash	$0.00000591	$0.00000601	$0.00000573	$17.47万	$1.19亿	2.07%